24H 最高$3.19
24H 最低$3.06
今日开盘$3.176
24H 成交量$63.22万
流通市值$2.05亿
24H 涨跌额(-$0.07)
历史最高$97.3175
最高日期2021-08-31
历史最低$1.26
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 9 |
NEARNear Protocol
|
$4.257 | $4.50 | $4.24 | $4,511.14万 | $56.49亿 | -3.93% |
| 368 |
IOSTIOST
|
$0.000709 | $0.000728 | $0.000701 | $28.65万 | $2,629.35万 | -1.25% |
| 362 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 63 |
SOPHSophon
|
$0.00152 | $0.00157 | $0.00136 | $324.09万 | $295.83万 | 5.56% |
| 68 |
RUNETHORChain
|
$0.512 | $0.65 | $0.51 | $293.83万 | $2.02亿 | -15.09% |
| 538 |
JUVJuventus Fan Token
|
$0.263 | $0.268 | $0.263 | $11.64万 | $197.71万 | -1.13% |
| 527 |
AVaulta
|
$0.0813 | $0.083 | $0.0807 | $12.63万 | $1.27亿 | -1.10% |
| 96 |
HEMIHemi
|
$0.00482 | $0.00519 | $0.00461 | $189.29万 | $470.87万 | 3.66% |
| 655 |
WDCBWDCB
|
$371.33 | $374.00 | $367.73 | $1.50万 | — | 0.46% |
| 421 |
AIGensyn
|
$0.0176 | $0.0182 | $0.0176 | $22.75万 | $2,208.91万 | -1.12% |
| 243 |
SUNSUN
|
$0.01524 | $0.01553 | $0.01501 | $51.38万 | $2.95亿 | 1.13% |
| 338 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 483 |
ZILZilliqa
|
$0.001873 | $0.001915 | $0.001839 | $15.83万 | $3,884.80万 | -2.09% |
| 528 |
TLMAlien Worlds
|
$0.001151 | $0.001199 | $0.001138 | $12.62万 | $572.33万 | -3.60% |
| 629 |
FLUXFLUX
|
$0.0583 | $0.0602 | $0.0581 | $3.51万 | $2,485.28万 | -2.51% |
| 264 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 479 |
GPSGoPlus
|
$0.00787 | $0.00816 | $0.00777 | $16.34万 | $1,451.65万 | 1.03% |
| 525 |
AAOIBAAOIB
|
$70.17 | $70.20 | $69.35 | $12.87万 | — | 0.89% |
| 432 |
HOMEHome
|
$0.0052 | $0.00531 | $0.00512 | $21.14万 | $2,270.68万 | -0.38% |
| 272 |
CFGCentrifuge
|
$0.0957 | $0.0964 | $0.0928 | $43.07万 | $5,491.50万 | 0.74% |
相关站点
共 40 个
United Stables _币种排行
Dash _数字货币市值
Sui _比特币
Bitcoin _币种排行
Stellar _BTC行情
Ondo _比特币行情
Holo _比特币行情
Power Ledger _币种排行
DODO _BTC行情
Holo _数字货币市值
Plume _以太坊ETH价格
Lisk _加密货币行情
Aerodrome _BTC行情
Starknet _数字货币市值
Hashflow _数字货币市值
Ondo _币种排行
First Digital _BTC行情
Solana _数字货币市值
INTWB _以太坊ETH价格
First Digital _加密货币行情
Bitcoin Cash _加密货币行情
Tether Gold _以太坊ETH价格
SuperVerse _币种排行
Litecoin _BTC行情
DODO _加密货币行情
Stellar _数字货币市值
Sophon _数字货币市值
TRON _加密货币行情
Caldera _比特币行情
EUR _加密货币行情
Aerodrome _以太坊ETH价格
Dogecoin _比特币行情
INTCB _BTC行情
Cosmos _数字货币市值
INTCB _以太坊ETH价格
Morpho _以太坊ETH价格
Power Ledger _数字货币市值
MARSCOIN _加密货币行情
PAX Gold _币种排行
Lisk _比特币行情