24H 最高$1.77
24H 最低$1.69
今日开盘$1.6962
24H 成交量$153.17万
流通市值—
24H 涨跌额($0.06)
历史最高$6.5
最高日期2021-11-01
历史最低$0.000171
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 10 |
NEARNear Protocol
|
$3.491 | $3.82 | $3.49 | $7,931.68万 | $49.72亿 | -4.54% |
| 382 |
IOSTIOST
|
$0.000654 | $0.00067 | $0.000631 | $31.40万 | $2,482.20万 | -1.36% |
| 395 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.17万 | -9.52% |
| 189 |
SOPHSophon
|
$0.00132 | $0.00134 | $0.00123 | $86.95万 | $253.38万 | 3.94% |
| 147 |
RUNETHORChain
|
$0.596 | $0.612 | $0.585 | $120.02万 | $2.07亿 | -1.49% |
| 510 |
JUVJuventus Fan Token
|
$0.236 | $0.244 | $0.231 | $17.09万 | $180.35万 | -2.08% |
| 375 |
AVaulta
|
$0.0728 | $0.0757 | $0.0707 | $32.35万 | $1.17亿 | -2.93% |
| 451 |
HEMIHemi
|
$0.00417 | $0.00432 | $0.00412 | $22.61万 | $420.14万 | -2.11% |
| 440 |
WDCBWDCB
|
$303.75 | $319.33 | $300.89 | $24.01万 | — | -0.12% |
| 483 |
AIGensyn
|
$0.0145 | $0.0153 | $0.0144 | $19.32万 | $1,841.25万 | -2.69% |
| 570 |
SUNSUN
|
$0.01527 | $0.01533 | $0.01521 | $12.47万 | $2.94亿 | 0.00% |
| 377 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 216 |
ZILZilliqa
|
$0.001517 | $0.001612 | $0.001512 | $74.28万 | $3,300.63万 | -4.65% |
| 453 |
TLMAlien Worlds
|
$0.001005 | $0.00105 | $0.000986 | $21.81万 | $513.87万 | -2.71% |
| 614 |
FLUXFLUX
|
$0.0517 | $0.0544 | $0.0511 | $9.84万 | $2,265.65万 | -0.96% |
| 297 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 446 |
GPSGoPlus
|
$0.00799 | $0.00817 | $0.00768 | $23.11万 | $1,477.02万 | 0.38% |
| 160 |
AAOIBAAOIB
|
$53.2 | $57.97 | $51.30 | $104.85万 | — | 1.43% |
| 186 |
HOMEHome
|
$0.00536 | $0.00563 | $0.00525 | $88.67万 | $2,399.15万 | -4.46% |
| 207 |
CFGCentrifuge
|
$0.0829 | $0.0877 | $0.082 | $77.21万 | $5,039.67万 | -4.49% |