24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$8,430.04万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.00081
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 8 |
NEARNear Protocol
|
$3.605 | $3.75 | $3.59 | $4,163.08万 | $47.21亿 | -1.74% |
| 395 |
IOSTIOST
|
$0.000675 | $0.000699 | $0.000671 | $21.99万 | $2,479.78万 | -3.16% |
| 338 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.15万 | -9.52% |
| 160 |
SOPHSophon
|
$0.00127 | $0.0014 | $0.00126 | $74.88万 | $256.62万 | -3.79% |
| 222 |
RUNETHORChain
|
$0.578 | $0.593 | $0.573 | $51.63万 | $1.96亿 | -1.87% |
| 397 |
JUVJuventus Fan Token
|
$0.236 | $0.251 | $0.235 | $21.73万 | $178.40万 | -3.67% |
| 505 |
AVaulta
|
$0.0782 | $0.0804 | $0.0776 | $12.15万 | $1.21亿 | -2.74% |
| 501 |
HEMIHemi
|
$0.00427 | $0.00446 | $0.00425 | $12.45万 | $416.59万 | -4.05% |
| 667 |
WDCBWDCB
|
$266.51 | $266.98 | $263.84 | $5,618.12 | — | 0.31% |
| 369 |
AIGensyn
|
$0.0154 | $0.0163 | $0.0153 | $26.11万 | $1,862.19万 | -4.35% |
| 465 |
SUNSUN
|
$0.01547 | $0.01554 | $0.01543 | $15.65万 | $2.98亿 | 0.00% |
| 320 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 189 |
ZILZilliqa
|
$0.001647 | $0.001707 | $0.00163 | $62.07万 | $3,375.93万 | -3.46% |
| 596 |
TLMAlien Worlds
|
$0.001054 | $0.001094 | $0.001043 | $6.06万 | $513.84万 | -3.39% |
| 579 |
FLUXFLUX
|
$0.0524 | $0.0547 | $0.0522 | $7.09万 | $2,217.08万 | -4.21% |
| 249 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 297 |
GPSGoPlus
|
$0.00793 | $0.00826 | $0.00777 | $36.47万 | $1,435.21万 | -2.82% |
| 607 |
AAOIBAAOIB
|
$49.9 | $50.07 | $49.34 | $5.35万 | — | 0.00% |
| 349 |
HOMEHome
|
$0.00519 | $0.00543 | $0.00513 | $27.79万 | $2,256.07万 | -2.44% |
| 291 |
CFGCentrifuge
|
$0.0927 | $0.0978 | $0.0915 | $37.10万 | $5,315.44万 | -3.94% |
相关站点
共 40 个
BitTensor _比特币行情
Near Protocol _加密货币行情
RWUSD _加密货币行情
Sui _加密货币行情
Internet _币种排行
Gitcoin _以太坊ETH价格
Ripple USD _加密货币行情
RNDR _以太坊ETH价格
艾达币 _BTC行情
Ethena _币种排行
COCOS _比特币
Secret _比特币
Hamster Kombat _数字货币市值
RNDR _比特币
Ripple USD _比特币行情
RNDR _加密货币行情
JUST _比特币行情
Secret _加密货币行情
Sui _加密货币行情
BFUSD _BTC行情
Near Protocol _比特币行情
恒星币 _BTC行情
Gram _币种排行
大零币 _币种排行
OFFICIAL TRUMP _比特币
Sign _以太坊ETH价格
Sui _加密货币行情
Tether Gold _加密货币行情
大零币 _比特币行情
First Digital _比特币
Celestia _币种排行
Pudgy Penguins _比特币行情
Uniswap _比特币
Aerodrome _比特币行情
LayerZero _加密货币行情
Hedera _比特币
Injective _以太坊ETH价格
Polygon _BTC行情
First Digital _币种排行
牛来 _以太坊ETH价格