24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.91亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 9 |
NEARNear Protocol
|
$3.472 | $3.82 | $3.47 | $8,037.72万 | $49.72亿 | -3.85% |
| 384 |
IOSTIOST
|
$0.000656 | $0.000667 | $0.000631 | $30.59万 | $2,482.20万 | -0.30% |
| 395 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.17万 | -9.52% |
| 187 |
SOPHSophon
|
$0.00132 | $0.00134 | $0.00123 | $87.00万 | $253.38万 | 4.76% |
| 146 |
RUNETHORChain
|
$0.596 | $0.612 | $0.585 | $119.16万 | $2.07亿 | -1.00% |
| 510 |
JUVJuventus Fan Token
|
$0.236 | $0.244 | $0.231 | $16.88万 | $180.35万 | -1.67% |
| 376 |
AVaulta
|
$0.0727 | $0.0757 | $0.0707 | $32.27万 | $1.17亿 | -2.68% |
| 450 |
HEMIHemi
|
$0.00416 | $0.00432 | $0.00412 | $22.81万 | $420.14万 | -2.35% |
| 439 |
WDCBWDCB
|
$302.54 | $319.33 | $300.89 | $23.89万 | — | -0.75% |
| 484 |
AIGensyn
|
$0.0146 | $0.0153 | $0.0144 | $19.31万 | $1,841.25万 | -1.35% |
| 570 |
SUNSUN
|
$0.01527 | $0.01533 | $0.01521 | $12.48万 | $2.94亿 | 0.07% |
| 377 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 215 |
ZILZilliqa
|
$0.001523 | $0.001612 | $0.001512 | $74.12万 | $3,300.63万 | -3.97% |
| 455 |
TLMAlien Worlds
|
$0.001007 | $0.00105 | $0.000986 | $21.77万 | $513.87万 | -2.33% |
| 638 |
FLUXFLUX
|
$0.0519 | $0.0544 | $0.0511 | $7.75万 | $2,265.65万 | -1.33% |
| 297 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 446 |
GPSGoPlus
|
$0.00799 | $0.00817 | $0.00768 | $23.11万 | $1,477.02万 | 0.76% |
| 159 |
AAOIBAAOIB
|
$52.87 | $57.97 | $51.30 | $104.60万 | — | 1.50% |
| 198 |
HOMEHome
|
$0.00537 | $0.00561 | $0.00525 | $80.66万 | $2,399.15万 | -3.24% |
| 207 |
CFGCentrifuge
|
$0.0831 | $0.0877 | $0.082 | $77.06万 | $5,039.67万 | -3.93% |