24H 最高$0.0971
24H 最低$0.0859
今日开盘$0.0966
24H 成交量$16.53万
流通市值$9,240.08万
24H 涨跌额(-$0.01)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 9 |
NEARNear Protocol
|
$3.141 | $3.40 | $2.87 | $1.31亿 | $41.08亿 | -6.43% |
| 262 |
IOSTIOST
|
$0.000573 | $0.000619 | $0.000539 | $62.86万 | $2,132.91万 | -6.83% |
| 429 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.05万 | -9.52% |
| 29 |
SOPHSophon
|
$0.00217 | $0.00261 | $0.00156 | $2,623.25万 | $473.41万 | 28.40% |
| 212 |
RUNETHORChain
|
$0.512 | $0.549 | $0.491 | $89.46万 | $1.77亿 | -5.71% |
| 397 |
JUVJuventus Fan Token
|
$0.225 | $0.243 | $0.214 | $33.27万 | $168.38万 | -5.86% |
| 248 |
AVaulta
|
$0.0654 | $0.0695 | $0.0615 | $69.94万 | $1.02亿 | -5.49% |
| 215 |
HEMIHemi
|
$0.00359 | $0.00398 | $0.00346 | $88.10万 | $367.80万 | -9.11% |
| 567 |
WDCBWDCB
|
$289.33 | $290.64 | $283.42 | $8.09万 | — | -0.12% |
| 120 |
AIGensyn
|
$0.0158 | $0.0177 | $0.0144 | $221.13万 | $1,633.78万 | 3.95% |
| 222 |
SUNSUN
|
$0.01476 | $0.01513 | $0.01465 | $82.53万 | $2.87亿 | -1.73% |
| 405 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 273 |
ZILZilliqa
|
$0.001347 | $0.001471 | $0.001276 | $59.32万 | $2,882.18万 | -7.99% |
| 474 |
TLMAlien Worlds
|
$0.000918 | $0.000991 | $0.000863 | $22.06万 | $459.80万 | -6.71% |
| 487 |
FLUXFLUX
|
$0.0466 | $0.0497 | $0.0439 | $20.76万 | $2,001.36万 | -5.48% |
| 323 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 137 |
GPSGoPlus
|
$0.0082 | $0.0083 | $0.00739 | $182.57万 | $1,415.37万 | 2.63% |
| 428 |
AAOIBAAOIB
|
$48.54 | $48.71 | $46.96 | $29.48万 | — | -0.25% |
| 114 |
HOMEHome
|
$0.00432 | $0.00501 | $0.00389 | $248.43万 | $1,861.95万 | -13.08% |
| 162 |
CFGCentrifuge
|
$0.0714 | $0.0794 | $0.0673 | $137.97万 | $4,280.70万 | -9.85% |