24H 最高$6.42
24H 最低$5.43
今日开盘$6.18
24H 成交量$68.07万
流通市值—
24H 涨跌额(-$0.42)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 10 |
NEARNear Protocol
|
$3.374 | $3.64 | $3.31 | $8,735.80万 | $46.06亿 | -2.15% |
| 326 |
IOSTIOST
|
$0.000614 | $0.000657 | $0.000607 | $34.66万 | $2,336.21万 | -4.21% |
| 360 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 47 |
SOPHSophon
|
$0.0016 | $0.00216 | $0.00144 | $932.65万 | $392.77万 | 8.11% |
| 183 |
RUNETHORChain
|
$0.548 | $0.562 | $0.532 | $84.98万 | $1.86亿 | -1.79% |
| 502 |
JUVJuventus Fan Token
|
$0.239 | $0.243 | $0.235 | $14.81万 | $178.16万 | 1.27% |
| 339 |
AVaulta
|
$0.0689 | $0.0734 | $0.0681 | $32.79万 | $1.11亿 | -4.17% |
| 359 |
HEMIHemi
|
$0.00395 | $0.00414 | $0.00386 | $29.58万 | $399.41万 | -2.47% |
| 557 |
WDCBWDCB
|
$290.03 | $313.39 | $286.91 | $10.32万 | — | -5.15% |
| 138 |
AIGensyn
|
$0.0149 | $0.0174 | $0.014 | $135.51万 | $1,800.12万 | 5.67% |
| 316 |
SUNSUN
|
$0.015 | $0.01521 | $0.01494 | $35.84万 | $2.90亿 | -0.40% |
| 342 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 306 |
ZILZilliqa
|
$0.001446 | $0.001524 | $0.001432 | $36.92万 | $3,054.67万 | -1.70% |
| 392 |
TLMAlien Worlds
|
$0.000985 | $0.001028 | $0.000966 | $24.83万 | $496.34万 | -1.10% |
| 581 |
FLUXFLUX
|
$0.0492 | $0.0521 | $0.0485 | $8.20万 | $2,148.02万 | -2.77% |
| 258 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 290 |
GPSGoPlus
|
$0.00793 | $0.00814 | $0.00773 | $39.60万 | $1,435.01万 | -1.61% |
| 199 |
AAOIBAAOIB
|
$48.68 | $54.13 | $47.30 | $75.86万 | — | -7.28% |
| 237 |
HOMEHome
|
$0.00496 | $0.00536 | $0.00493 | $54.57万 | $2,255.57万 | -5.52% |
| 168 |
CFGCentrifuge
|
$0.0788 | $0.0831 | $0.0768 | $101.54万 | $4,651.22万 | -1.50% |