24H 最高$0.004
24H 最低$0.0029
今日开盘$0.0037
24H 成交量$41.04万
流通市值$2,580.59万
24H 涨跌额($0.00)
历史最高$0.919878
最高日期2021-04-07
历史最低$0.0029
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 9 |
NEARNear Protocol
|
$3.13 | $3.40 | $2.87 | $1.31亿 | $41.08亿 | -6.46% |
| 263 |
IOSTIOST
|
$0.000569 | $0.000619 | $0.000539 | $62.83万 | $2,132.91万 | -7.48% |
| 431 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.05万 | -9.52% |
| 29 |
SOPHSophon
|
$0.00206 | $0.00261 | $0.00156 | $2,641.68万 | $473.41万 | 26.38% |
| 210 |
RUNETHORChain
|
$0.513 | $0.549 | $0.491 | $90.45万 | $1.77亿 | -5.18% |
| 396 |
JUVJuventus Fan Token
|
$0.226 | $0.243 | $0.214 | $33.32万 | $168.38万 | -5.04% |
| 246 |
AVaulta
|
$0.0651 | $0.0695 | $0.0615 | $69.88万 | $1.02亿 | -5.52% |
| 213 |
HEMIHemi
|
$0.00355 | $0.00398 | $0.00346 | $88.72万 | $367.80万 | -9.90% |
| 567 |
WDCBWDCB
|
$288.74 | $290.64 | $283.42 | $8.15万 | — | -0.41% |
| 119 |
AIGensyn
|
$0.0152 | $0.0177 | $0.0144 | $224.06万 | $1,633.78万 | 0.00% |
| 222 |
SUNSUN
|
$0.01475 | $0.01513 | $0.01465 | $82.46万 | $2.87亿 | -1.67% |
| 405 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 274 |
ZILZilliqa
|
$0.001342 | $0.001471 | $0.001276 | $58.46万 | $2,882.18万 | -7.89% |
| 475 |
TLMAlien Worlds
|
$0.000916 | $0.000991 | $0.000863 | $22.03万 | $459.80万 | -6.53% |
| 487 |
FLUXFLUX
|
$0.0466 | $0.0497 | $0.0439 | $20.77万 | $2,001.36万 | -5.29% |
| 323 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 137 |
GPSGoPlus
|
$0.00819 | $0.0083 | $0.00739 | $183.16万 | $1,415.37万 | 3.02% |
| 427 |
AAOIBAAOIB
|
$48.5 | $48.71 | $46.96 | $29.56万 | — | -0.37% |
| 113 |
HOMEHome
|
$0.00428 | $0.00501 | $0.00389 | $250.26万 | $1,861.95万 | -14.06% |
| 163 |
CFGCentrifuge
|
$0.0709 | $0.0794 | $0.0673 | $137.56万 | $4,280.70万 | -10.14% |