24H 最高$0.00693
24H 最低$0.00615
今日开盘$0.00683
24H 成交量$54.67万
流通市值$131.09万
24H 涨跌额(-$0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 10 |
NEARNear Protocol
|
$3.508 | $3.56 | $3.27 | $8,893.44万 | $44.42亿 | 0.43% |
| 305 |
IOSTIOST
|
$0.000653 | $0.000662 | $0.000622 | $41.76万 | $2,378.93万 | -0.31% |
| 394 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $320.33万 | -9.52% |
| 113 |
SOPHSophon
|
$0.00155 | $0.00162 | $0.00126 | $222.96万 | $255.41万 | 19.23% |
| 146 |
RUNETHORChain
|
$0.553 | $0.599 | $0.545 | $135.48万 | $1.98亿 | -7.22% |
| 304 |
JUVJuventus Fan Token
|
$0.239 | $0.246 | $0.229 | $41.83万 | $175.58万 | 1.70% |
| 350 |
AVaulta
|
$0.0723 | $0.0735 | $0.0694 | $34.63万 | $1.12亿 | -1.23% |
| 372 |
HEMIHemi
|
$0.00412 | $0.00417 | $0.00392 | $32.51万 | $398.06万 | -0.48% |
| 388 |
WDCBWDCB
|
$308.53 | $317.84 | $295.05 | $30.12万 | — | 0.69% |
| 421 |
AIGensyn
|
$0.0144 | $0.0149 | $0.0139 | $26.65万 | $1,743.64万 | -2.04% |
| 276 |
SUNSUN
|
$0.01506 | $0.01531 | $0.015 | $50.16万 | $2.92亿 | -1.44% |
| 377 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 330 |
ZILZilliqa
|
$0.001476 | $0.001532 | $0.001426 | $37.40万 | $3,077.48万 | -2.77% |
| 529 |
TLMAlien Worlds
|
$0.001002 | $0.00102 | $0.000962 | $14.36万 | $490.35万 | -0.20% |
| 596 |
FLUXFLUX
|
$0.0507 | $0.0522 | $0.049 | $7.78万 | $2,151.29万 | -1.93% |
| 283 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 457 |
GPSGoPlus
|
$0.00803 | $0.00814 | $0.00777 | $22.09万 | $1,442.34万 | 0.25% |
| 202 |
AAOIBAAOIB
|
$52.33 | $55.61 | $50.65 | $81.35万 | — | -2.90% |
| 268 |
HOMEHome
|
$0.00529 | $0.00542 | $0.00514 | $51.32万 | $2,305.64万 | -0.94% |
| 148 |
CFGCentrifuge
|
$0.0807 | $0.0836 | $0.0776 | $133.34万 | $4,689.47万 | -3.01% |