24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$490.37万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 9 |
NEARNear Protocol
|
$3.498 | $3.82 | $3.49 | $8,081.97万 | $49.72亿 | -3.05% |
| 378 |
IOSTIOST
|
$0.000652 | $0.00067 | $0.000631 | $32.43万 | $2,482.20万 | -1.06% |
| 400 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.17万 | -9.52% |
| 200 |
SOPHSophon
|
$0.00131 | $0.00134 | $0.00123 | $80.84万 | $253.38万 | 3.15% |
| 146 |
RUNETHORChain
|
$0.593 | $0.612 | $0.585 | $122.13万 | $2.07亿 | -1.00% |
| 522 |
JUVJuventus Fan Token
|
$0.238 | $0.244 | $0.231 | $16.14万 | $180.35万 | -1.25% |
| 370 |
AVaulta
|
$0.0723 | $0.0757 | $0.0707 | $34.05万 | $1.17亿 | -3.21% |
| 436 |
HEMIHemi
|
$0.00417 | $0.00432 | $0.00412 | $25.25万 | $420.14万 | -1.88% |
| 445 |
WDCBWDCB
|
$301.92 | $319.33 | $300.15 | $24.18万 | — | 0.17% |
| 505 |
AIGensyn
|
$0.0145 | $0.0153 | $0.0144 | $17.93万 | $1,841.25万 | -1.36% |
| 584 |
SUNSUN
|
$0.01521 | $0.01533 | $0.01521 | $11.87万 | $2.94亿 | -0.39% |
| 381 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 219 |
ZILZilliqa
|
$0.001529 | $0.001612 | $0.001512 | $73.58万 | $3,300.63万 | -3.23% |
| 457 |
TLMAlien Worlds
|
$0.001007 | $0.00105 | $0.000986 | $22.15万 | $513.87万 | -2.23% |
| 618 |
FLUXFLUX
|
$0.0516 | $0.0544 | $0.0511 | $9.67万 | $2,265.65万 | -0.39% |
| 301 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 452 |
GPSGoPlus
|
$0.00795 | $0.00817 | $0.00768 | $23.19万 | $1,477.02万 | 0.63% |
| 161 |
AAOIBAAOIB
|
$52.87 | $57.97 | $51.30 | $104.38万 | — | 2.22% |
| 174 |
HOMEHome
|
$0.00535 | $0.00563 | $0.00525 | $93.83万 | $2,399.15万 | -2.90% |
| 210 |
CFGCentrifuge
|
$0.0831 | $0.0877 | $0.082 | $78.31万 | $5,039.67万 | -3.37% |