24H 最高$0.00447
24H 最低$0.00416
今日开盘$0.00434
24H 成交量$13.14万
流通市值$991.19万
24H 涨跌额(-$0.00)
历史最高$0.06171
最高日期2026-03-02
历史最低$0.00463
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 9 |
NEARNear Protocol
|
$3.526 | $3.82 | $3.52 | $8,112.49万 | $49.72亿 | -3.71% |
| 382 |
IOSTIOST
|
$0.000652 | $0.00067 | $0.000631 | $31.99万 | $2,482.20万 | -1.51% |
| 400 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.17万 | -9.52% |
| 211 |
SOPHSophon
|
$0.00129 | $0.00134 | $0.00123 | $78.19万 | $253.38万 | 1.58% |
| 136 |
RUNETHORChain
|
$0.59 | $0.612 | $0.585 | $131.76万 | $2.07亿 | -2.16% |
| 519 |
JUVJuventus Fan Token
|
$0.238 | $0.244 | $0.231 | $16.45万 | $180.35万 | -2.06% |
| 364 |
AVaulta
|
$0.0727 | $0.0757 | $0.0707 | $35.19万 | $1.17亿 | -3.71% |
| 426 |
HEMIHemi
|
$0.00417 | $0.00432 | $0.00412 | $26.46万 | $420.14万 | -2.57% |
| 443 |
WDCBWDCB
|
$301.38 | $319.33 | $300.15 | $24.36万 | — | -0.53% |
| 499 |
AIGensyn
|
$0.0146 | $0.0153 | $0.0144 | $18.27万 | $1,841.25万 | -0.68% |
| 607 |
SUNSUN
|
$0.01523 | $0.01533 | $0.01522 | $10.83万 | $2.94亿 | -0.59% |
| 380 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 218 |
ZILZilliqa
|
$0.001539 | $0.001612 | $0.001512 | $74.18万 | $3,300.63万 | -4.11% |
| 456 |
TLMAlien Worlds
|
$0.001008 | $0.00105 | $0.000986 | $22.48万 | $513.87万 | -3.26% |
| 620 |
FLUXFLUX
|
$0.0518 | $0.0544 | $0.0511 | $9.62万 | $2,265.65万 | -1.33% |
| 302 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 451 |
GPSGoPlus
|
$0.00796 | $0.00817 | $0.00768 | $23.19万 | $1,477.02万 | -0.25% |
| 154 |
AAOIBAAOIB
|
$52.59 | $57.97 | $51.30 | $111.08万 | — | 2.34% |
| 167 |
HOMEHome
|
$0.00537 | $0.00563 | $0.00525 | $98.93万 | $2,399.15万 | -2.01% |
| 207 |
CFGCentrifuge
|
$0.0832 | $0.0877 | $0.082 | $79.29万 | $5,039.67万 | -3.59% |