24H 最高$0.8541
24H 最低$0.8096
今日开盘$0.8238
24H 成交量$1,861.67万
流通市值$35.18亿
24H 涨跌额(-$0.01)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 9 |
NEARNear Protocol
|
$3.552 | $3.82 | $3.52 | $8,066.64万 | $49.72亿 | -2.07% |
| 383 |
IOSTIOST
|
$0.000656 | $0.00067 | $0.000631 | $32.00万 | $2,482.20万 | -0.30% |
| 399 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.17万 | -9.52% |
| 211 |
SOPHSophon
|
$0.00129 | $0.00134 | $0.00123 | $78.44万 | $253.38万 | 1.58% |
| 139 |
RUNETHORChain
|
$0.593 | $0.612 | $0.585 | $127.56万 | $2.07亿 | -1.00% |
| 523 |
JUVJuventus Fan Token
|
$0.237 | $0.244 | $0.231 | $16.18万 | $180.35万 | -2.07% |
| 368 |
AVaulta
|
$0.0728 | $0.0757 | $0.0707 | $34.42万 | $1.17亿 | -2.67% |
| 432 |
HEMIHemi
|
$0.00418 | $0.00432 | $0.00412 | $25.52万 | $420.14万 | -1.88% |
| 441 |
WDCBWDCB
|
$303.66 | $319.33 | $300.15 | $24.26万 | — | 0.54% |
| 498 |
AIGensyn
|
$0.0146 | $0.0153 | $0.0144 | $18.32万 | $1,841.25万 | -1.35% |
| 603 |
SUNSUN
|
$0.01523 | $0.01533 | $0.01522 | $10.92万 | $2.94亿 | -0.33% |
| 381 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 222 |
ZILZilliqa
|
$0.001537 | $0.001612 | $0.001512 | $72.57万 | $3,300.63万 | -3.27% |
| 456 |
TLMAlien Worlds
|
$0.001011 | $0.00105 | $0.000986 | $22.43万 | $513.87万 | -2.41% |
| 618 |
FLUXFLUX
|
$0.0518 | $0.0544 | $0.0511 | $9.67万 | $2,265.65万 | -0.58% |
| 302 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 451 |
GPSGoPlus
|
$0.008 | $0.00817 | $0.00768 | $23.12万 | $1,477.02万 | 1.01% |
| 158 |
AAOIBAAOIB
|
$53.42 | $57.97 | $51.30 | $107.71万 | — | 3.53% |
| 170 |
HOMEHome
|
$0.00537 | $0.00563 | $0.00525 | $97.39万 | $2,399.15万 | -1.83% |
| 207 |
CFGCentrifuge
|
$0.0836 | $0.0877 | $0.082 | $79.24万 | $5,039.67万 | -2.22% |