24H 最高$0.0478
24H 最低$0.0457
今日开盘$0.0475
24H 成交量$8.89万
流通市值$346.64万
24H 涨跌额(-$0.00)
历史最高$10
最高日期2021-04-01
历史最低$0.0426
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 6 |
NEARNear Protocol
|
$3.878 | $4.35 | $3.85 | $9,937.87万 | $51.57亿 | -10.46% |
| 232 |
IOSTIOST
|
$0.000699 | $0.000729 | $0.000678 | $65.39万 | $2,571.66万 | -2.51% |
| 419 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 70 |
SOPHSophon
|
$0.00147 | $0.00181 | $0.00146 | $466.19万 | $310.06万 | -6.96% |
| 81 |
RUNETHORChain
|
$0.556 | $0.57 | $0.494 | $377.48万 | $1.89亿 | 6.72% |
| 411 |
JUVJuventus Fan Token
|
$0.255 | $0.265 | $0.251 | $30.15万 | $190.14万 | -3.41% |
| 529 |
AVaulta
|
$0.0791 | $0.0821 | $0.0773 | $18.09万 | $1.22亿 | -2.95% |
| 379 |
HEMIHemi
|
$0.0046 | $0.00488 | $0.00459 | $34.61万 | $456.63万 | -5.16% |
| 513 |
WDCBWDCB
|
$342.82 | $379.00 | $336.05 | $18.90万 | — | -8.37% |
| 548 |
AIGensyn
|
$0.0174 | $0.0178 | $0.017 | $16.71万 | $2,088.79万 | -1.70% |
| 218 |
SUNSUN
|
$0.01563 | $0.01566 | $0.01524 | $71.81万 | $2.98亿 | 2.43% |
| 397 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 404 |
ZILZilliqa
|
$0.001797 | $0.001893 | $0.001734 | $31.18万 | $3,746.26万 | -4.26% |
| 479 |
TLMAlien Worlds
|
$0.001108 | $0.001149 | $0.001084 | $22.35万 | $540.72万 | -3.57% |
| 554 |
FLUXFLUX
|
$0.0559 | $0.0605 | $0.0553 | $15.97万 | $2,386.01万 | -5.42% |
| 303 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 162 |
GPSGoPlus
|
$0.00799 | $0.00854 | $0.00782 | $104.13万 | $1,441.16万 | 0.76% |
| 173 |
AAOIBAAOIB
|
$64.17 | $73.61 | $62.02 | $94.84万 | — | -10.19% |
| 377 |
HOMEHome
|
$0.00525 | $0.00532 | $0.00506 | $34.85万 | $2,268.99万 | 0.96% |
| 181 |
CFGCentrifuge
|
$0.0915 | $0.0975 | $0.091 | $90.43万 | $5,319.31万 | -5.77% |
相关站点
共 40 个
Aptos _数字货币市值
Pepe _比特币行情
Sui _以太坊ETH价格
BNCB _比特币
Internet _加密货币行情
Quant _以太坊ETH价格
BitTensor _以太坊ETH价格
BNB _数字货币市值
Pepe _以太坊ETH价格
Ethereum _加密货币行情
Quant _币种排行
Eigenlayer _比特币
Mitosis _比特币行情
1000CAT _BTC行情
Sui _比特币
USDC _币种排行
INTCB _数字货币市值
GOOGLB _加密货币行情
Ethereum _加密货币行情
TRON _加密货币行情
SOXLB _加密货币行情
MSTRB _BTC行情
Near Protocol _比特币
Pump.fun _币种排行
Eigenlayer _BTC行情
Avalanche _BTC行情
TONToken _加密货币行情
Avalanche _BTC行情
ZAMA _数字货币市值
BitTensor _加密货币行情
SKHYB _数字货币市值
LayerZero _比特币
Sui _比特币行情
INTWB _比特币行情
Mitosis _币种排行
TRON _比特币行情
Pudgy Penguins _以太坊ETH价格
SKHYB _加密货币行情
GOOGLB _以太坊ETH价格
Pudgy Penguins _比特币行情